Indicators

Chuy's Holdings Inc (NQ: CHUY )

25.63 -0.70 (-2.66%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.60	26.25	25.40	26.25	251,600	+0.55(+2.14%)
Sep 27, 2018	25.40	25.90	25.27	25.70	166,336	+0.35(+1.38%)
Sep 26, 2018	25.45	26.15	25.23	25.35	154,746	-0.12(-0.49%)
Sep 25, 2018	25.00	25.60	24.70	25.48	259,330	+0.43(+1.70%)
Sep 24, 2018	25.85	25.85	24.12	25.05	270,785	-2.25(-8.24%)
Sep 21, 2018	28.05	28.25	27.20	27.30	180,000	-0.65(-2.33%)
Sep 20, 2018	28.10	28.70	27.82	27.95	126,432	-0.05(-0.18%)
Sep 19, 2018	28.10	28.40	27.75	28.00	98,570	-0.15(-0.53%)
Sep 18, 2018	27.85	28.50	27.55	28.15	112,120	+0.40(+1.44%)
Sep 17, 2018	27.50	28.00	27.31	27.75	115,132	+0.30(+1.09%)
Sep 14, 2018	27.75	28.25	27.40	27.45	103,600	-0.20(-0.72%)
Sep 13, 2018	27.20	27.70	26.98	27.65	115,711	+0.45(+1.65%)
Sep 12, 2018	27.00	27.50	26.55	27.20	174,542	-1.50(-5.23%)
Sep 11, 2018	28.85	29.00	28.52	28.70	69,048	-0.15(-0.52%)
Sep 10, 2018	29.45	29.45	28.75	28.85	73,225	-0.55(-1.87%)
Sep 07, 2018	29.35	29.85	28.57	29.40	103,900	+0.05(+0.17%)
Sep 06, 2018	29.60	29.95	29.05	29.35	65,971	-0.10(-0.34%)
Sep 05, 2018	29.00	29.52	28.60	29.45	78,579	+0.50(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.