Indicators

Audiocodes Ltd (NQ: AUDC )

9.990 -0.050 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	6.287	6.313	6.099	6.269	0	-0.11(-1.69%)
Sep 27, 2013	6.340	6.573	6.233	6.376	0	+0.04(+0.56%)
Sep 26, 2013	6.394	6.537	6.331	6.340	0	+0.01(+0.14%)
Sep 25, 2013	6.081	6.412	6.045	6.331	0	+0.30(+5.05%)
Sep 24, 2013	5.579	6.134	5.579	6.027	0	+0.45(+8.03%)
Sep 23, 2013	5.597	5.669	5.409	5.579	0	-0.03(-0.48%)
Sep 20, 2013	5.687	5.776	5.561	5.606	0	-0.11(-1.88%)
Sep 19, 2013	5.785	5.794	5.669	5.713	0	-0.08(-1.39%)
Sep 18, 2013	5.740	5.812	5.660	5.794	0	+0.07(+1.25%)
Sep 17, 2013	5.687	5.803	5.597	5.722	196,742	-0.02(-0.31%)
Sep 16, 2013	5.857	5.794	5.705	5.740	0	-0.05(-0.93%)
Sep 13, 2013	5.857	5.946	5.758	5.794	0	-0.07(-1.22%)
Sep 12, 2013	5.902	6.000	5.731	5.866	0	-0.03(-0.46%)
Sep 11, 2013	5.696	6.027	5.687	5.893	368,233	+0.00(+0.00%)
Sep 10, 2013	5.928	5.955	5.696	5.893	0	-0.07(-1.20%)
Sep 09, 2013	6.161	6.179	5.705	5.964	0	-0.18(-2.92%)
Sep 06, 2013	6.278	6.322	6.134	6.143	0	-0.13(-2.14%)
Sep 05, 2013	6.233	6.330	6.197	6.278	0	+0.08(+1.30%)
Sep 04, 2013	6.000	6.273	5.964	6.197	0	+0.20(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.