Indicators

Preveceutical Medical Inc (CSE: PREV )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0150	0.0150	0.0150	0.0150	11,000	+0.00(+0.00%)
Sep 25, 2024	0.0150	0.0150	0.0150	0.0150	33,000	+0.00(+0.00%)
Sep 23, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Sep 20, 2024	0.0150	0.0150	0.0150	0.0150	28,000	-0.01(-25.00%)
Sep 19, 2024	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Sep 18, 2024	0.0200	0.0200	0.0200	0.0200	71,412	+0.00(+0.00%)
Sep 17, 2024	0.0200	0.0200	0.0200	0.0200	16,000	+0.00(+0.00%)
Sep 16, 2024	0.0200	0.0200	0.0200	0.0200	258,088	+0.01(+33.33%)
Sep 13, 2024	0.0200	0.0200	0.0150	0.0150	300,015	+0.00(+0.00%)
Sep 12, 2024	0.0150	0.0150	0.0150	0.0150	58,000	+0.00(+0.00%)
Sep 11, 2024	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)
Sep 10, 2024	0.0150	0.0150	0.0150	0.0150	45,800	+0.00(+0.00%)
Sep 09, 2024	0.0150	0.0150	0.0150	0.0150	106,000	+0.00(+0.00%)
Sep 05, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Sep 04, 2024	0.0150	0.0150	0.0150	0.0150	65,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.