Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,179.75 -20.25 (-1.69%)
Streaming Realtime Price Updated: 1:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1024 0 +30.50(+3.07%)
Sep 29, 2020 993.00 0 -3.25(-0.33%)
Sep 28, 2020 996.25 0 -5.00(-0.50%)
Sep 26, 2020 999.00 1008 995.25 1001 0 +0.00(+0.00%)
Sep 25, 2020 999.00 1008 995.25 1001 0 -1.25(-0.12%)
Sep 24, 2020 1002 0 -12.00(-1.18%)
Sep 23, 2020 1014 0 -5.25(-0.51%)
Sep 22, 2020 1020 0 -2.75(-0.27%)
Sep 21, 2020 1022 0 -21.25(-2.04%)
Sep 19, 2020 1028 1047 1027 1044 0 +0.00(+0.00%)
Sep 18, 2020 1028 1047 1027 1044 0 +0.25(+0.02%)
Sep 17, 2020 1044 0 +32.25(+3.19%)
Sep 16, 2020 1011 0 +19.75(+1.99%)
Sep 15, 2020 991.50 0 -8.00(-0.80%)
Sep 14, 2020 999.50 0 +2.00(+0.20%)
Sep 12, 2020 977.00 998.00 975.00 997.50 0 +0.00(+0.00%)
Sep 11, 2020 977.00 998.00 975.00 997.50 0 +1.50(+0.15%)
Sep 10, 2020 996.00 0 +17.25(+1.76%)
Sep 09, 2020 978.75 0 +5.75(+0.59%)
Sep 08, 2020 973.00 0 +4.00(+0.41%)
Sep 05, 2020 965.00 969.50 960.50 969.00 0 +0.00(+0.00%)
Sep 04, 2020 965.00 969.50 960.50 969.00 0 +1.00(+0.10%)
Sep 03, 2020 968.00 0 +6.00(+0.62%)
Sep 02, 2020 962.00 0 +7.25(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.