Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

63,032.00 +131.00 (+0.21%)
Streaming Realtime Price Updated: 2:01 PM EDT, Sep 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2024 63401 62760 63317 545 +181.00(+0.29%)
Sep 20, 2024 64121 62353 63136 1,652 +114.00(+0.18%)
Sep 19, 2024 63882 61154 63022 3,293 +1804.00(+2.95%)
Sep 18, 2024 61343 59189 61218 2,992 +1048.00(+1.74%)
Sep 17, 2024 61331 57627 60170 2,683 +1949.00(+3.35%)
Sep 16, 2024 59254 57488 58221 1,733 -952.00(-1.61%)
Sep 15, 2024 60388 58708 59173 1,377 -818.00(-1.36%)
Sep 14, 2024 60657 59438 59991 786 -417.00(-0.69%)
Sep 13, 2024 60670 57640 60408 2,575 +2352.00(+4.05%)
Sep 12, 2024 58560 57327 58056 2,403 +655.00(+1.14%)
Sep 11, 2024 58000 55554 57401 3,006 -361.00(-0.62%)
Sep 10, 2024 58042 56406 57762 1,886 +552.00(+0.96%)
Sep 09, 2024 58070 54587 57210 2,641 +2302.00(+4.19%)
Sep 08, 2024 55306 53636 54908 1,269 +859.00(+1.59%)
Sep 07, 2024 54839 53731 54049 1,025 +286.00(+0.53%)
Sep 06, 2024 56984 52546 53763 2,917 -2297.00(-4.10%)
Sep 05, 2024 58315 55649 56060 1,490 -2035.00(-3.50%)
Sep 04, 2024 58518 55602 58095 2,113 +440.00(+0.76%)
Sep 03, 2024 59803 57556 57655 1,436 -1427.00(-2.42%)
Sep 02, 2024 59411 57131 59082 1,659 +1693.00(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.