Indicators

(NQ: DWEN )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	660.28	664.78	657.47	663.42	0	+0.61(+0.09%)
Sep 28, 2017	664.64	668.85	657.45	662.82	0	-0.74(-0.11%)
Sep 27, 2017	660.51	663.65	653.21	663.55	0	+4.63(+0.70%)
Sep 26, 2017	656.29	660.99	653.99	658.93	0	+0.49(+0.07%)
Sep 25, 2017	648.94	659.77	648.94	658.44	0	+14.25(+2.21%)
Sep 22, 2017	638.76	645.44	638.31	644.19	0	+3.84(+0.60%)
Sep 21, 2017	638.01	641.24	635.14	640.35	0	-0.09(-0.01%)
Sep 20, 2017	632.86	642.19	632.73	640.44	0	+10.36(+1.64%)
Sep 19, 2017	629.25	631.39	626.87	630.08	0	+2.25(+0.36%)
Sep 18, 2017	620.55	628.24	620.55	627.83	0	+4.85(+0.78%)
Sep 15, 2017	621.20	623.07	617.35	622.98	0	+2.11(+0.34%)
Sep 14, 2017	622.16	628.49	617.43	620.87	0	+2.07(+0.34%)
Sep 13, 2017	606.73	622.23	606.73	618.80	0	+14.52(+2.40%)
Sep 12, 2017	595.71	608.12	595.36	604.27	0	+9.48(+1.59%)
Sep 11, 2017	588.71	595.61	587.51	594.79	0	+7.43(+1.26%)
Sep 08, 2017	597.44	597.76	581.75	587.36	0	-12.24(-2.04%)
Sep 07, 2017	599.57	600.87	592.90	599.60	0	-1.18(-0.20%)
Sep 06, 2017	594.68	603.13	594.64	600.78	0	+10.13(+1.71%)
Sep 05, 2017	594.74	597.75	585.18	590.66	0	-0.07(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.