Indicators

(NQ: DWEN )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	712.80	725.89	711.17	714.08	0	+4.83(+0.68%)
Sep 23, 2016	730.23	736.19	703.91	709.25	0	-24.35(-3.32%)
Sep 22, 2016	739.50	747.73	730.82	733.60	0	+2.88(+0.39%)
Sep 21, 2016	710.47	731.34	710.47	730.72	0	+28.02(+3.99%)
Sep 20, 2016	708.93	714.43	699.86	702.70	0	-7.33(-1.03%)
Sep 19, 2016	717.82	722.14	709.99	710.04	0	-1.03(-0.14%)
Sep 16, 2016	708.05	711.62	698.41	711.07	0	-3.18(-0.45%)
Sep 15, 2016	707.03	722.20	705.60	714.24	0	+9.95(+1.41%)
Sep 14, 2016	714.61	727.85	702.24	704.29	0	-12.69(-1.77%)
Sep 13, 2016	743.22	743.25	711.73	716.98	0	-35.33(-4.70%)
Sep 12, 2016	740.47	755.63	734.42	752.30	0	+3.61(+0.48%)
Sep 09, 2016	771.88	774.27	748.66	748.69	0	-32.41(-4.15%)
Sep 08, 2016	773.81	782.89	765.53	781.10	0	+14.29(+1.86%)
Sep 07, 2016	766.70	774.08	762.32	766.81	0	+3.21(+0.42%)
Sep 06, 2016	753.47	763.72	748.75	763.60	0	+12.97(+1.73%)
Sep 02, 2016	750.63	750.63	750.63	750.63	0	+13.31(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.