Indicators

(CSE: HG )

0.1850 -0.0050 (-2.63%)

Official Closing Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0800	0.0800	0.0750	0.0750	157,508	-0.01(-6.25%)
Sep 28, 2023	0.0850	0.0850	0.0800	0.0800	35,268	-0.01(-5.88%)
Sep 27, 2023	0.0750	0.0850	0.0750	0.0850	263,500	+0.01(+6.25%)
Sep 26, 2023	0.0800	0.0800	0.0800	0.0800	140,150	-0.01(-11.11%)
Sep 25, 2023	0.0900	0.0900	0.0850	0.0900	44,806	+0.00(+0.00%)
Sep 22, 2023	0.0800	0.0900	0.0800	0.0900	4,799	+0.00(+5.88%)
Sep 21, 2023	0.0850	0.0850	0.0850	0.0850	4,000	+0.00(+0.00%)
Sep 20, 2023	0.0850	0.0850	0.0850	0.0850	130,800	+0.00(+0.00%)
Sep 19, 2023	0.0900	0.0950	0.0850	0.0850	85,166	-0.00(-5.56%)
Sep 18, 2023	0.0950	0.1000	0.0900	0.0900	34,382	-0.01(-5.26%)
Sep 15, 2023	0.0950	0.0950	0.0950	0.0950	5,500	+0.00(+0.00%)
Sep 14, 2023	0.0850	0.0950	0.0850	0.0950	198,350	+0.00(+0.00%)
Sep 13, 2023	0.0950	0.0950	0.0850	0.0950	122,254	+0.00(+0.00%)
Sep 12, 2023	0.0900	0.0950	0.0800	0.0950	59,000	+0.01(+5.56%)
Sep 11, 2023	0.0900	0.0900	0.0850	0.0900	23,500	+0.00(+5.88%)
Sep 08, 2023	0.0900	0.0900	0.0850	0.0850	14,050	-0.01(-10.53%)
Sep 07, 2023	0.0850	0.0950	0.0850	0.0950	48,970	+0.00(+0.00%)
Sep 06, 2023	0.0850	0.0950	0.0850	0.0950	164,443	+0.01(+11.76%)
Sep 05, 2023	0.0850	0.0950	0.0850	0.0850	74,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.