Indicators

The Alkaline Water CO Inc (CSE: WTER )

N/A UNCHANGED

Last Price Updated: 3:31 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.5000	0.5000	0.4800	0.4800	25,001	-0.04(-7.69%)
Sep 28, 2022	0.5200			0.5200	100	-0.02(-3.70%)
Sep 27, 2022	0.5200	0.5400	0.5200	0.5400	6,505	+0.05(+10.20%)
Sep 26, 2022	0.4900	0.4900	0.4900	0.4900	4,763	-0.02(-3.92%)
Sep 23, 2022	0.4900	0.5100	0.4900	0.5100	5,948	-0.03(-5.56%)
Sep 22, 2022	0.5400	0.5400	0.5400	0.5400	2,690	+0.02(+3.85%)
Sep 21, 2022	0.5200	0.5200	0.5200	0.5200	3,800	-0.06(-10.34%)
Sep 19, 2022	0.5800			0.5800	365	+0.00(+0.00%)
Sep 16, 2022	0.6300	0.6300	0.5800	0.5800	4,159	-0.04(-6.45%)
Sep 15, 2022	0.6200	0.6200	0.6200	0.6200	2,709	-0.11(-15.07%)
Sep 12, 2022	0.7300			0.7300	100	+0.01(+1.39%)
Sep 08, 2022	0.7200			0.7200	150	-0.06(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.