Indicators

Bluesky Digital Assets Corp (CSE: BTC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0400	0.0400	0.0400	0.0400	2,300	+0.00(+14.29%)
Sep 28, 2023	0.0350	0.0350	0.0350	0.0350	137,038	-0.00(-12.50%)
Sep 26, 2023	0.0400			0.0400	575	+0.00(+0.00%)
Sep 25, 2023	0.0350	0.0400	0.0400	0.0400	74,000	+0.00(+0.00%)
Sep 21, 2023	0.0400			0.0400	100	+0.00(+0.00%)
Sep 20, 2023	0.0400	0.0400	0.0400	0.0400	84,849	+0.00(+0.00%)
Sep 19, 2023	0.0450	0.0450	0.0400	0.0400	99,253	+0.00(+0.00%)
Sep 18, 2023	0.0450	0.0450	0.0400	0.0400	290,632	+0.00(+0.00%)
Sep 15, 2023	0.0400	0.0400	0.0400	0.0400	27,700	-0.00(-11.11%)
Sep 14, 2023	0.0350	0.0450	0.0350	0.0450	221,317	+0.00(+12.50%)
Sep 13, 2023	0.0400	0.0400	0.0400	0.0400	18,501	+0.00(+14.29%)
Sep 12, 2023	0.0400	0.0400	0.0350	0.0350	379,900	-0.00(-12.50%)
Sep 11, 2023	0.0400	0.0400	0.0400	0.0400	24,000	+0.00(+14.29%)
Sep 08, 2023	0.0400	0.0400	0.0350	0.0350	113,000	+0.00(+0.00%)
Sep 06, 2023	0.0350			0.0350	100	-0.00(-12.50%)
Sep 05, 2023	0.0350	0.0400	0.0350	0.0400	264,600	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.