Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE: BTC )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0550 0.0550 0.0500 0.0500 222,000 -0.00(-9.09%)
Sep 29, 2022 0.0550 0.0550 0.0550 0.0550 20,032 +0.00(+0.00%)
Sep 28, 2022 0.0600 0.0600 0.0550 0.0550 65,200 -0.00(-8.33%)
Sep 27, 2022 0.0600 0.0600 0.0550 0.0600 109,350 +0.00(+9.09%)
Sep 26, 2022 0.0550 0.0600 0.0550 0.0550 175,619 +0.00(+0.00%)
Sep 23, 2022 0.0550 0.0550 0.0500 0.0550 303,500 +0.00(+0.00%)
Sep 22, 2022 0.0600 0.0600 0.0550 0.0550 116,125 -0.00(-8.33%)
Sep 21, 2022 0.0600 0.0600 0.0600 0.0600 9,010 +0.00(+0.00%)
Sep 20, 2022 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Sep 19, 2022 0.0600 0.0650 0.0600 0.0600 329,967 +0.00(+0.00%)
Sep 16, 2022 0.0650 0.0650 0.0600 0.0600 64,750 +0.00(+0.00%)
Sep 15, 2022 0.0700 0.0700 0.0600 0.0600 550,900 -0.01(-14.29%)
Sep 14, 2022 0.0650 0.0700 0.0600 0.0700 479,000 -0.00(-6.67%)
Sep 13, 2022 0.0600 0.0750 0.0600 0.0750 613,015 +0.01(+15.38%)
Sep 12, 2022 0.0600 0.0650 0.0600 0.0650 112,000 +0.01(+8.33%)
Sep 09, 2022 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
Sep 08, 2022 0.0650 0.0650 0.0550 0.0650 137,870 +0.01(+8.33%)
Sep 07, 2022 0.0650 0.0650 0.0600 0.0600 394,784 -0.01(-7.69%)
Sep 06, 2022 0.0650 0.0650 0.0650 0.0650 20,884 +0.01(+8.33%)
Sep 02, 2022 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.