Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.0600	0	+0.01(+20.00%)
Sep 29, 2022	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Sep 28, 2022	0.0500	0.0500	0.0500	0.0500	2,500	-0.00(-9.09%)
Sep 27, 2022	0.0550	0.0550	0.0550	0.0550	60,000	+0.00(+0.00%)
Sep 26, 2022	0.0550	0.0550	0.0550	0.0550	31,000	-0.00(-8.33%)
Sep 23, 2022	0.0600	0.0600	0.0600	0.0600	33,000	+0.00(+0.00%)
Sep 21, 2022				0.0600	0	+0.00(+0.00%)
Sep 20, 2022	0.0600	0.0600	0.0600	0.0600	9,600	-0.01(-7.69%)
Sep 15, 2022				0.0650	0	+0.01(+8.33%)
Sep 13, 2022				0.0600	0	+0.00(+9.09%)
Sep 12, 2022	0.0550	0.0550	0.0550	0.0550	22,000	-0.01(-15.38%)
Sep 08, 2022				0.0650	0	+0.00(+0.00%)
Sep 07, 2022	0.0650	0.0650	0.0650	0.0650	6,000	+0.00(+0.00%)
Sep 02, 2022				0.0650	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.