Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0800	0.0850	0.0800	0.0800	253,690	-0.01(-11.11%)
Sep 29, 2021	0.0850	0.0900	0.0850	0.0900	38,865	+0.00(+0.00%)
Sep 23, 2021		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Sep 22, 2021	0.0800	0.0800	0.0800	0.0800	216,020	-0.01(-5.88%)
Sep 21, 2021	0.0850	0.0850	0.0850	0.0850	3,250	+0.00(+0.00%)
Sep 20, 2021	0.0900	0.0900	0.0850	0.0850	128,400	-0.00(-5.56%)
Sep 17, 2021	0.0850	0.0900	0.0850	0.0900	73,980	+0.00(+5.88%)
Sep 16, 2021	0.0900	0.0900	0.0850	0.0850	17,000	-0.00(-5.56%)
Sep 15, 2021	0.0850	0.0950	0.0850	0.0900	262,500	+0.00(+5.88%)
Sep 13, 2021		0.0850	0.0850	0.0850	500	+0.00(+0.00%)
Sep 10, 2021	0.0850	0.0850	0.0800	0.0850	85,675	+0.00(+0.00%)
Sep 09, 2021	0.0800	0.0850	0.0800	0.0850	83,500	+0.01(+6.25%)
Sep 08, 2021	0.0850	0.0850	0.0800	0.0800	68,808	+0.00(+0.00%)
Sep 07, 2021	0.0800	0.0800	0.0800	0.0800	4,600	-0.01(-11.11%)
Sep 03, 2021		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Sep 02, 2021	0.0800	0.0800	0.0800	0.0800	4,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.