Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2650	0.2650	0.2150	0.2350	244,550	-0.05(-18.97%)
Sep 27, 2019	0.2800	0.2900	0.2800	0.2900	19,700	+0.03(+11.54%)
Sep 26, 2019	0.2550	0.2600	0.2500	0.2600	45,500	+0.01(+4.00%)
Sep 25, 2019	0.2600	0.2600	0.2500	0.2500	65,430	-0.01(-3.85%)
Sep 24, 2019	0.2800	0.2900	0.2500	0.2600	307,150	-0.02(-7.14%)
Sep 23, 2019	0.2900	0.2950	0.2800	0.2800	13,907	-0.00(-1.75%)
Sep 20, 2019	0.2800	0.2850	0.2800	0.2850	25,474	+0.00(+1.79%)
Sep 19, 2019	0.2850	0.2850	0.2800	0.2800	18,322	+0.00(+0.00%)
Sep 18, 2019	0.2850	0.2850	0.2800	0.2800	1,500	-0.00(-1.75%)
Sep 17, 2019	0.2800	0.2850	0.2800	0.2850	14,900	+0.00(+0.00%)
Sep 16, 2019	0.2800	0.2850	0.2800	0.2850	41,000	+0.00(+1.79%)
Sep 13, 2019	0.2900	0.2950	0.2800	0.2800	57,489	-0.00(-1.75%)
Sep 12, 2019	0.2850	0.2850	0.2830	0.2850	15,494	+0.00(+0.00%)
Sep 11, 2019	0.3200	0.3200	0.2850	0.2850	25,350	-0.02(-5.00%)
Sep 10, 2019	0.3150	0.3150	0.3000	0.3000	9,684	-0.01(-3.23%)
Sep 09, 2019	0.3300	0.3350	0.3100	0.3100	60,700	-0.02(-6.06%)
Sep 06, 2019	0.3450	0.3450	0.3300	0.3300	16,500	-0.01(-2.94%)
Sep 05, 2019	0.3350	0.3400	0.3300	0.3400	80,474	-0.01(-2.86%)
Sep 04, 2019	0.3150	0.3500	0.3150	0.3500	62,967	+0.02(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.