Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.5200	0.5200	0.4300	0.4650	188,770	-0.04(-8.82%)
Sep 27, 2018	0.5100	0.5100	0.5000	0.5100	22,100	-0.01(-1.92%)
Sep 26, 2018	0.5100	0.5400	0.5000	0.5200	60,279	+0.01(+1.96%)
Sep 25, 2018	0.5200	0.5300	0.5000	0.5100	36,659	-0.01(-1.92%)
Sep 24, 2018	0.5400	0.5400	0.5200	0.5200	52,061	+0.00(+0.00%)
Sep 21, 2018	0.5100	0.5200	0.5100	0.5200	24,693	+0.00(+0.00%)
Sep 20, 2018	0.5300	0.5300	0.5200	0.5200	29,033	-0.04(-7.14%)
Sep 19, 2018	0.5500	0.5600	0.5100	0.5600	47,500	+0.04(+7.69%)
Sep 18, 2018	0.5300	0.5300	0.5200	0.5200	35,598	-0.01(-1.89%)
Sep 17, 2018	0.5600	0.5600	0.5300	0.5300	33,464	-0.04(-7.02%)
Sep 14, 2018	0.5700	0.5700	0.5600	0.5700	4,061	-0.01(-1.72%)
Sep 13, 2018	0.5800	0.6300	0.5800	0.5800	27,133	+0.01(+1.75%)
Sep 12, 2018	0.5600	0.6500	0.5400	0.5700	65,563	+0.00(+0.00%)
Sep 11, 2018	0.6200	0.6200	0.5600	0.5700	59,689	-0.06(-9.52%)
Sep 10, 2018	0.6800	0.6800	0.6300	0.6300	12,582	-0.03(-4.55%)
Sep 07, 2018	0.6900	0.7000	0.6600	0.6600	4,500	-0.03(-4.35%)
Sep 06, 2018	0.6500	0.7000	0.6500	0.6900	34,025	+0.02(+2.99%)
Sep 05, 2018	0.7700	0.7700	0.6500	0.6700	36,522	-0.04(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.