Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0950	0.0950	0.0950	0.0950	25,000	+0.00(+0.00%)
Sep 29, 2020	0.0950	0.0950	0.0950	0.0950	83,000	+0.00(+0.00%)
Sep 28, 2020	0.0950	0.0950	0.0950	0.0950	82,000	-0.01(-5.00%)
Sep 25, 2020	0.1000	0.1000	0.1000	0.1000	15,000	-0.00(-4.76%)
Sep 24, 2020	0.1000	0.1050	0.1000	0.1050	408,000	+0.01(+16.67%)
Sep 22, 2020		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Sep 21, 2020	0.0950	0.1000	0.0950	0.1000	93,500	+0.00(+0.00%)
Sep 18, 2020	0.0950	0.1000	0.0950	0.1000	6,500	+0.00(+0.00%)
Sep 17, 2020	0.0950	0.1000	0.0950	0.1000	70,095	+0.00(+0.00%)
Sep 16, 2020	0.1000	0.1000	0.1000	0.1000	58,000	+0.00(+0.00%)
Sep 14, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 11, 2020	0.1000	0.1000	0.1000	0.1000	3,500	+0.00(+0.00%)
Sep 10, 2020	0.0950	0.1000	0.0950	0.1000	149,000	+0.00(+0.00%)
Sep 09, 2020	0.1000	0.1000	0.1000	0.1000	63,000	+0.00(+0.00%)
Sep 08, 2020	0.1000	0.1000	0.0950	0.1000	41,875	+0.00(+0.00%)
Sep 04, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 03, 2020	0.1000	0.1000	0.1000	0.1000	127,000	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.