Indicators

Global Energy Metals Corp (TSV: GEMC )

0.0350 +0.0050 (+16.67%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0250	0.0250	0.0250	0.0250	1,500	-0.00(-16.67%)
Sep 25, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 24, 2019	0.0250	0.0350	0.0250	0.0300	113,332	+0.00(+0.00%)
Sep 23, 2019	0.0350	0.0350	0.0300	0.0300	63,500	-0.01(-14.29%)
Sep 20, 2019	0.0300	0.0350	0.0300	0.0350	7,000	+0.01(+16.67%)
Sep 19, 2019	0.0300	0.0300	0.0300	0.0300	179,000	+0.00(+0.00%)
Sep 18, 2019	0.0250	0.0300	0.0250	0.0300	156,000	+0.00(+0.00%)
Sep 16, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 13, 2019	0.0300	0.0300	0.0250	0.0300	385,998	-0.01(-14.29%)
Sep 12, 2019	0.0300	0.0350	0.0300	0.0350	125,200	+0.00(+0.00%)
Sep 11, 2019	0.0250	0.0350	0.0250	0.0350	213,000	+0.01(+40.00%)
Sep 10, 2019	0.0300	0.0300	0.0250	0.0250	117,000	+0.00(+0.00%)
Sep 09, 2019	0.0300	0.0300	0.0250	0.0250	16,000	+0.00(+0.00%)
Sep 06, 2019	0.0250	0.0250	0.0250	0.0250	28,000	+0.00(+0.00%)
Sep 05, 2019	0.0250	0.0250	0.0250	0.0250	205,000	+0.00(+0.00%)
Sep 04, 2019	0.0300	0.0300	0.0250	0.0250	328,499	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.