Indicators

(TSV: OTC )

0.3050 -0.0050 (-1.61%)

Streaming Delayed Price Updated: 12:26 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.3100	0.3100	0.3100	0.3100	500	-0.01(-3.13%)
Sep 18, 2024	0.3200	0.3200	0.3200	0.3200	8,100	+0.00(+0.00%)
Sep 17, 2024	0.3200	0.3200	0.3200	0.3200	3,891	+0.00(+0.00%)
Sep 16, 2024	0.3200	0.3200	0.3200	0.3200	1,500	+0.01(+3.23%)
Sep 13, 2024	0.3100	0.3100	0.3100	0.3100	9,633	+0.02(+6.90%)
Sep 12, 2024	0.3050	0.3050	0.2900	0.2900	2,129	+0.01(+3.57%)
Sep 11, 2024	0.2900	0.2900	0.2800	0.2800	2,500	-0.02(-6.67%)
Sep 10, 2024	0.3050	0.3050	0.2750	0.3000	5,020	+0.00(+0.00%)
Sep 09, 2024	0.3000	0.3050	0.3000	0.3000	11,600	+0.00(+0.00%)
Sep 06, 2024	0.2750	0.3000	0.2750	0.3000	15,200	+0.02(+5.26%)
Sep 05, 2024	0.3000	0.3000	0.2850	0.2850	7,301	-0.02(-6.56%)
Sep 04, 2024	0.3050	0.3050	0.3050	0.3050	500	+0.01(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.