Indicators

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0300	0.0300	0.0250	0.0250	90,800	+0.00(+0.00%)
Sep 27, 2019	0.0300	0.0300	0.0250	0.0250	157,000	+0.01(+25.00%)
Sep 26, 2019	0.0250	0.0300	0.0200	0.0200	549,000	-0.01(-20.00%)
Sep 25, 2019	0.0300	0.0300	0.0200	0.0250	893,300	-0.00(-16.67%)
Sep 24, 2019	0.0300	0.0300	0.0250	0.0300	239,666	+0.00(+0.00%)
Sep 23, 2019	0.0300	0.0300	0.0300	0.0300	492,320	+0.00(+20.00%)
Sep 20, 2019	0.0250	0.0300	0.0250	0.0250	111,500	+0.00(+0.00%)
Sep 19, 2019	0.0250	0.0250	0.0250	0.0250	653,120	+0.00(+0.00%)
Sep 18, 2019	0.0300	0.0300	0.0250	0.0250	659,675	+0.00(+0.00%)
Sep 17, 2019	0.0250	0.0300	0.0250	0.0250	323,000	+0.00(+0.00%)
Sep 16, 2019	0.0300	0.0300	0.0250	0.0250	594,000	+0.00(+0.00%)
Sep 13, 2019	0.0250	0.0250	0.0250	0.0250	444,981	-0.00(-16.67%)
Sep 12, 2019	0.0250	0.0300	0.0250	0.0300	400,500	+0.00(+0.00%)
Sep 11, 2019	0.0300	0.0300	0.0200	0.0300	7,048,982	+0.00(+0.00%)
Sep 10, 2019	0.0300	0.0300	0.0300	0.0300	600,000	-0.01(-14.29%)
Sep 09, 2019	0.0300	0.0350	0.0300	0.0350	854,792	+0.00(+0.00%)
Sep 06, 2019	0.0350	0.0350	0.0300	0.0350	337,989	+0.00(+0.00%)
Sep 05, 2019	0.0350	0.0350	0.0300	0.0350	289,514	+0.00(+0.00%)
Sep 04, 2019	0.0350	0.0350	0.0300	0.0350	250,357	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.