Indicators

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1050	0.1100	0.0800	0.0850	8,553,220	-0.01(-10.53%)
Sep 27, 2018	0.0750	0.1100	0.0750	0.0950	11,689,792	+0.02(+35.71%)
Sep 26, 2018	0.0600	0.0750	0.0550	0.0700	6,222,044	+0.02(+27.27%)
Sep 25, 2018	0.0600	0.0700	0.0550	0.0550	5,542,171	+0.00(+10.00%)
Sep 24, 2018	0.0500	0.0550	0.0500	0.0500	394,581	+0.00(+0.00%)
Sep 21, 2018	0.0500	0.0600	0.0500	0.0500	1,727,800	+0.00(+0.00%)
Sep 20, 2018	0.0550	0.0600	0.0500	0.0500	466,264	-0.00(-9.09%)
Sep 19, 2018	0.0550	0.0550	0.0500	0.0550	244,280	+0.00(+0.00%)
Sep 18, 2018	0.0550	0.0550	0.0500	0.0550	745,331	+0.00(+0.00%)
Sep 17, 2018	0.0600	0.0600	0.0550	0.0550	331,450	+0.00(+0.00%)
Sep 14, 2018	0.0550	0.0600	0.0550	0.0550	545,829	+0.00(+0.00%)
Sep 13, 2018	0.0600	0.0600	0.0500	0.0550	1,151,289	-0.00(-8.33%)
Sep 12, 2018	0.0550	0.0600	0.0500	0.0600	2,247,814	+0.01(+20.00%)
Sep 11, 2018	0.0550	0.0600	0.0500	0.0500	3,603,890	-0.00(-9.09%)
Sep 10, 2018	0.0600	0.0650	0.0500	0.0550	7,493,903	+0.02(+57.14%)
Sep 07, 2018	0.0400	0.0400	0.0350	0.0350	317,001	-0.00(-12.50%)
Sep 06, 2018	0.0350	0.0400	0.0350	0.0400	87,576	+0.00(+14.29%)
Sep 05, 2018	0.0400	0.0400	0.0350	0.0350	270,600	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.