Indicators

Diagnos Inc (TSV: ADK )

0.3100 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.2000	0.2000	0.1950	0.2000	37,500	-0.00(-2.44%)
Sep 28, 2006	0.2050	0.2100	0.2050	0.2050	44,000	+0.00(+2.50%)
Sep 27, 2006	0.2050	0.2100	0.1900	0.2000	120,200	-0.00(-2.44%)
Sep 26, 2006	0.2050	0.2050	0.2050	0.2050	5,000	+0.01(+7.89%)
Sep 25, 2006	0.1900	0.2000	0.1900	0.1900	56,000	-0.01(-5.00%)
Sep 22, 2006	0.2000	0.2000	0.2000	0.2000	30,000	+0.01(+5.26%)
Sep 21, 2006	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 20, 2006	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 19, 2006	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 18, 2006	0.1950	0.2000	0.1900	0.1900	60,000	-0.02(-9.52%)
Sep 15, 2006	0.1850	0.2100	0.1850	0.2100	86,250	+0.01(+2.44%)
Sep 14, 2006	0.2050	0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Sep 13, 2006	0.2050	0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Sep 12, 2006	0.1950	0.2050	0.1950	0.2050	230,000	+0.02(+13.89%)
Sep 11, 2006	0.1900	0.1900	0.1800	0.1800	83,000	-0.01(-5.26%)
Sep 08, 2006	0.1900	0.1900	0.1850	0.1900	70,005	+0.01(+2.70%)
Sep 06, 2006	0.1900	0.1900	0.1850	0.1850	44,833	-0.01(-2.63%)
Sep 05, 2006	0.1850	0.1900	0.1800	0.1900	564,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.