Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2850 0.2950 0.2800 0.2950 369,664 +0.01(+5.36%)
Sep 29, 2020 0.2850 0.2900 0.2800 0.2800 363,093 -0.00(-1.75%)
Sep 28, 2020 0.2850 0.2900 0.2800 0.2850 302,630 +0.00(+0.00%)
Sep 25, 2020 0.3000 0.3000 0.2800 0.2850 571,426 -0.01(-3.39%)
Sep 24, 2020 0.2900 0.3000 0.2800 0.2950 441,275 +0.01(+5.36%)
Sep 23, 2020 0.3100 0.3100 0.2800 0.2800 1,105,780 -0.02(-8.20%)
Sep 22, 2020 0.3100 0.3200 0.3050 0.3050 311,898 -0.01(-1.61%)
Sep 21, 2020 0.3350 0.3350 0.3100 0.3100 389,793 -0.01(-3.13%)
Sep 18, 2020 0.3250 0.3300 0.3100 0.3200 533,958 +0.01(+3.23%)
Sep 17, 2020 0.3100 0.3150 0.3050 0.3100 669,186 +0.00(+0.00%)
Sep 16, 2020 0.3400 0.3400 0.3100 0.3100 890,483 -0.01(-3.13%)
Sep 15, 2020 0.3050 0.3500 0.3050 0.3200 1,166,615 +0.02(+4.92%)
Sep 14, 2020 0.3300 0.3300 0.3000 0.3050 1,241,683 -0.03(-8.96%)
Sep 11, 2020 0.3350 0.3450 0.3250 0.3350 771,193 -0.01(-2.90%)
Sep 10, 2020 0.3800 0.3800 0.3250 0.3450 1,022,480 -0.03(-6.76%)
Sep 09, 2020 0.4000 0.4000 0.3600 0.3700 400,537 -0.02(-5.13%)
Sep 08, 2020 0.3850 0.4350 0.3750 0.3900 2,150,208 +0.02(+4.00%)
Sep 04, 2020 0.3750 0.3750 0.3750 0 +0.04(+13.64%)
Sep 03, 2020 0.3450 0.3450 0.3200 0.3300 404,506 -0.01(-2.94%)
Sep 02, 2020 0.3250 0.3400 0.3200 0.3400 445,365 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.