Indicators

Medmira (TSV: MIR )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0550	0.0650	0.0550	0.0650	223,650	+0.00(+0.00%)
Sep 26, 2014		0.0650	0.0650	0.0650	500	+0.00(+0.00%)
Sep 25, 2014	0.0650	0.0650	0.0650	0.0650	6,400	+0.00(+0.00%)
Sep 24, 2014	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Sep 23, 2014	0.0600	0.0650	0.0600	0.0650	385,584	+0.01(+8.33%)
Sep 22, 2014	0.0600	0.0600	0.0600	0.0600	1,300	+0.00(+0.00%)
Sep 19, 2014	0.0600	0.0600	0.0550	0.0600	231,800	-0.01(-7.69%)
Sep 18, 2014	0.0650	0.0650	0.0650	0.0650	103,000	+0.01(+8.33%)
Sep 17, 2014	0.0600	0.0600	0.0600	0.0600	5,060	+0.00(+0.00%)
Sep 15, 2014		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Sep 12, 2014	0.0650	0.0650	0.0650	0.0650	340,900	-0.01(-7.14%)
Sep 11, 2014	0.0650	0.0700	0.0600	0.0700	206,400	+0.01(+7.69%)
Sep 10, 2014	0.0650	0.0650	0.0650	0.0650	134,500	+0.00(+0.00%)
Sep 09, 2014	0.0600	0.0650	0.0600	0.0650	141,500	+0.01(+8.33%)
Sep 05, 2014		0.0600	0.0600	0.0600	600	-0.01(-7.69%)
Sep 04, 2014	0.0600	0.0650	0.0600	0.0650	35,000	+0.01(+8.33%)
Sep 03, 2014	0.0600	0.0600	0.0600	0.0600	4,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.