Indicators

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.1400	0.1400	0.1250	0.1250	20,000	-0.02(-10.71%)
Sep 27, 2007	0.1450	0.1500	0.1350	0.1400	146,500	-0.00(-3.45%)
Sep 26, 2007	0.1200	0.1500	0.1200	0.1450	452,700	+0.02(+20.83%)
Sep 25, 2007	0.1100	0.1200	0.1000	0.1200	69,675	+0.01(+9.09%)
Sep 24, 2007	0.1100	0.1100	0.1100	0.1100	3,000	+0.01(+15.79%)
Sep 21, 2007	0.0950	0.1000	0.0950	0.0950	63,000	-0.01(-9.52%)
Sep 20, 2007	0.0950	0.1050	0.0950	0.1050	37,750	+0.00(+5.00%)
Sep 19, 2007	0.1000	0.1000	0.0950	0.1000	57,500	+0.00(+0.00%)
Sep 18, 2007	0.1050	0.1050	0.1000	0.1000	80,000	+0.00(+0.00%)
Sep 17, 2007	0.1050	0.1050	0.1000	0.1000	108,500	-0.00(-4.76%)
Sep 14, 2007	0.1050	0.1050	0.1000	0.1050	75,500	+0.00(+5.00%)
Sep 13, 2007	0.1000	0.1000	0.1000	0.1000	37,452	+0.00(+0.00%)
Sep 12, 2007	0.1000	0.1100	0.1000	0.1000	151,400	+0.00(+0.00%)
Sep 11, 2007	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)
Sep 10, 2007	0.1150	0.1150	0.1000	0.1000	33,000	-0.00(-4.76%)
Sep 07, 2007	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Sep 06, 2007	0.0850	0.1100	0.0850	0.1050	205,600	+0.02(+23.53%)
Sep 05, 2007	0.0850	0.0900	0.0850	0.0850	65,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.