Indicators

Clarke (TSX: CKI )

17.50 +0.05 (+0.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.68	12.68	12.45	12.45	1,897	-0.23(-1.81%)
Sep 27, 2018	12.48	12.68	12.40	12.68	12,733	+0.00(+0.00%)
Sep 26, 2018	12.52	12.68	12.52	12.68	620	+0.12(+0.96%)
Sep 25, 2018	12.56	12.56	12.56	12.56	700	+0.00(+0.00%)
Sep 24, 2018	12.56	12.56	12.56	12.56	6,300	+0.11(+0.88%)
Sep 20, 2018		12.45	12.45	12.45	0	-0.19(-1.50%)
Sep 19, 2018		12.64	12.64	12.64	38	+0.00(+0.00%)
Sep 17, 2018		12.64	12.64	12.64	0	+0.24(+1.94%)
Sep 14, 2018	12.45	12.58	12.40	12.40	6,000	-0.01(-0.08%)
Sep 13, 2018	12.47	12.47	12.41	12.41	200	-0.20(-1.59%)
Sep 11, 2018		12.61	12.61	12.61	0	+0.11(+0.88%)
Sep 10, 2018	12.50	12.50	12.50	12.50	3,800	+0.00(+0.00%)
Sep 07, 2018	12.50	12.50	12.50	12.50	500	+0.00(+0.00%)
Sep 06, 2018	12.60	12.60	12.50	12.50	3,267	+0.18(+1.46%)
Sep 05, 2018	12.52	12.53	12.32	12.32	2,579	-0.37(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.