Indicators

National Bank of Canada (TSX: NA )

116.49 +0.46 (+0.40%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.89	65.12	64.36	64.51	927,183	-0.49(-0.75%)
Sep 27, 2018	65.04	65.32	64.99	65.00	958,925	-0.05(-0.08%)
Sep 26, 2018	64.80	65.09	64.80	65.05	807,816	+0.32(+0.49%)
Sep 25, 2018	64.73	64.94	64.58	64.73	851,891	+0.04(+0.06%)
Sep 24, 2018	64.65	64.74	64.38	64.69	790,108	-0.12(-0.19%)
Sep 21, 2018	64.76	65.04	64.52	64.81	2,696,173	-0.29(-0.45%)
Sep 20, 2018	65.29	65.39	65.02	65.10	919,502	-0.01(-0.02%)
Sep 19, 2018	64.94	65.30	64.81	65.11	927,657	+0.16(+0.25%)
Sep 18, 2018	64.91	65.10	64.72	64.95	1,020,371	+0.05(+0.08%)
Sep 17, 2018	64.59	65.03	64.54	64.90	728,196	+0.18(+0.28%)
Sep 14, 2018	64.70	64.90	64.50	64.72	634,047	+0.07(+0.11%)
Sep 13, 2018	64.64	64.80	64.43	64.65	641,177	-0.04(-0.06%)
Sep 12, 2018	64.74	64.74	64.34	64.69	1,029,500	-0.02(-0.03%)
Sep 11, 2018	64.66	64.89	64.36	64.71	715,981	-0.15(-0.23%)
Sep 10, 2018	64.95	65.29	64.82	64.86	1,052,506	-0.11(-0.17%)
Sep 07, 2018	64.73	65.08	64.36	64.97	870,345	+0.25(+0.39%)
Sep 06, 2018	64.80	65.07	64.66	64.72	774,243	+0.04(+0.06%)
Sep 05, 2018	64.70	65.00	64.34	64.68	835,557	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.