Indicators

Imperial Oil Limited (TSX: IMO )

90.29 -0.20 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	84.00	84.40	83.02	83.66	1,610,014	-0.32(-0.38%)
Sep 28, 2023	84.37	85.11	83.53	83.98	1,771,994	-0.36(-0.43%)
Sep 27, 2023	82.74	84.75	82.64	84.34	2,116,518	+2.71(+3.32%)
Sep 26, 2023	80.78	82.21	80.21	81.63	1,913,626	+0.48(+0.59%)
Sep 25, 2023	78.69	81.38	80.77	81.15	1,855,548	+2.38(+3.02%)
Sep 22, 2023	78.38	79.60	78.23	78.77	1,944,131	+0.93(+1.19%)
Sep 21, 2023	78.66	78.91	77.59	77.84	1,325,452	-0.42(-0.54%)
Sep 20, 2023	78.11	79.38	77.89	78.26	755,908	-0.37(-0.47%)
Sep 19, 2023	79.74	79.81	77.89	78.63	936,065	-0.64(-0.81%)
Sep 18, 2023	80.64	80.65	79.18	79.27	1,144,160	-0.76(-0.95%)
Sep 15, 2023	79.75	81.27	79.75	80.03	1,678,830	-0.75(-0.93%)
Sep 14, 2023	79.70	80.88	79.57	80.78	1,231,544	+2.07(+2.63%)
Sep 13, 2023	79.55	79.86	78.31	78.71	1,087,643	-0.65(-0.82%)
Sep 12, 2023	78.70	79.59	78.60	79.36	1,018,460	+1.17(+1.50%)
Sep 11, 2023	79.50	79.97	78.06	78.19	966,031	-0.82(-1.04%)
Sep 08, 2023	78.90	79.69	78.59	79.01	1,415,529	+0.30(+0.38%)
Sep 07, 2023	79.00	79.70	78.56	78.71	1,045,055	-0.45(-0.57%)
Sep 06, 2023	78.59	79.61	78.42	79.16	1,531,879	+0.37(+0.47%)
Sep 05, 2023	79.01	79.72	78.50	78.79	1,355,616	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.