Indicators

Exco Technologies Ltd (TSX: XTC )

7.890 -0.090 (-1.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.250	4.250	4.000	4.000	4,482	-0.25(-5.88%)
Sep 28, 2006	4.250	4.250	4.250	4.250	772	-0.05(-1.16%)
Sep 27, 2006	4.270	4.300	4.260	4.300	3,700	+0.00(+0.00%)
Sep 26, 2006	4.270	4.300	4.270	4.300	2,235	+0.03(+0.70%)
Sep 25, 2006	4.400	4.400	4.100	4.270	3,200	-0.11(-2.51%)
Sep 22, 2006	4.100	4.380	4.100	4.380	12,000	+0.50(+12.89%)
Sep 21, 2006	4.100	4.100	3.880	3.880	1,097	-0.22(-5.37%)
Sep 20, 2006	4.000	4.100	4.000	4.100	1,884	+0.05(+1.23%)
Sep 19, 2006	4.050	4.050	4.050	4.050	0	+0.00(+0.00%)
Sep 18, 2006	4.000	4.050	4.000	4.050	7,815	+0.00(+0.00%)
Sep 15, 2006	4.050	4.050	4.050	4.050	1,217	+0.00(+0.00%)
Sep 14, 2006	4.050	4.050	4.050	4.050	492	+0.00(+0.00%)
Sep 13, 2006	4.050	4.050	4.050	4.050	895	+0.00(+0.00%)
Sep 12, 2006	4.050	4.050	4.050	4.050	0	+0.00(+0.00%)
Sep 11, 2006	4.050	4.050	4.050	4.050	1,200	+0.05(+1.25%)
Sep 08, 2006	4.000	4.100	4.000	4.000	16,512	+0.00(+0.00%)
Sep 07, 2006	4.000	4.000	4.000	4.000	5,597	+0.00(+0.00%)
Sep 06, 2006	3.950	4.000	3.950	4.000	12,900	+0.05(+1.27%)
Sep 05, 2006	3.950	3.950	3.950	3.950	129	+0.10(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.