Skip to main content

Canadian Imperial Bank Of Commerce (TSX: CM )

65.15 -0.16 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 66.37 66.45 64.78 65.29 1,509,761 -0.55(-0.84%)
Sep 29, 2009 65.72 66.33 65.47 65.84 1,321,103 -0.01(-0.02%)
Sep 28, 2009 65.50 66.16 65.32 65.85 1,043,588 +0.54(+0.83%)
Sep 25, 2009 65.10 65.75 64.59 65.31 1,605,388 +0.31(+0.48%)
Sep 24, 2009 66.50 66.74 65.00 65.00 1,781,583 -2.24(-3.33%)
Sep 23, 2009 67.20 67.86 67.01 67.24 1,190,586 +0.32(+0.48%)
Sep 22, 2009 66.08 66.95 66.00 66.92 1,128,300 +1.06(+1.61%)
Sep 21, 2009 65.50 66.25 65.43 65.86 812,542 -0.08(-0.12%)
Sep 18, 2009 65.76 66.25 65.70 65.94 2,754,115 +0.19(+0.29%)
Sep 17, 2009 65.35 65.96 65.10 65.75 1,333,634 +0.37(+0.57%)
Sep 16, 2009 65.81 66.18 65.05 65.38 1,864,916 -0.07(-0.11%)
Sep 15, 2009 63.90 65.45 63.85 65.45 1,845,655 +1.60(+2.51%)
Sep 14, 2009 62.75 63.86 62.50 63.85 929,047 +0.91(+1.45%)
Sep 11, 2009 62.40 63.00 61.88 62.94 852,313 +0.54(+0.87%)
Sep 10, 2009 61.69 62.48 61.65 62.40 1,173,111 +0.92(+1.50%)
Sep 09, 2009 62.13 62.13 61.31 61.48 1,256,051 -0.66(-1.06%)
Sep 08, 2009 62.78 62.79 61.79 62.14 976,870 -0.14(-0.22%)
Sep 04, 2009 61.83 62.49 61.41 62.28 1,021,046 +0.50(+0.81%)
Sep 03, 2009 60.77 62.06 60.59 61.78 1,920,649 +1.56(+2.59%)
Sep 02, 2009 61.00 61.15 59.93 60.22 1,974,472 -1.07(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.