Indicators

First Mining Gold Corp (TSX: FF )

0.1250 -0.0100 (-7.41%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3300	0.3400	0.3300	0.3400	204,578	+0.01(+3.03%)
Sep 27, 2018	0.3500	0.3500	0.3300	0.3300	408,692	-0.01(-2.94%)
Sep 26, 2018	0.3600	0.3600	0.3400	0.3400	390,220	-0.01(-2.86%)
Sep 25, 2018	0.3600	0.3600	0.3500	0.3500	363,127	-0.02(-5.41%)
Sep 24, 2018	0.3700	0.3700	0.3500	0.3700	561,768	+0.00(+0.00%)
Sep 21, 2018	0.3700	0.3700	0.3500	0.3700	2,806,380	+0.01(+2.78%)
Sep 20, 2018	0.3500	0.3800	0.3400	0.3600	725,903	+0.01(+2.86%)
Sep 19, 2018	0.3300	0.3500	0.3300	0.3500	680,177	+0.02(+6.06%)
Sep 18, 2018	0.3500	0.3500	0.3300	0.3300	332,156	-0.03(-8.33%)
Sep 17, 2018	0.3500	0.3600	0.3400	0.3600	998,804	+0.02(+5.88%)
Sep 14, 2018	0.3600	0.3600	0.3400	0.3400	466,058	-0.02(-5.56%)
Sep 13, 2018	0.3500	0.3600	0.3500	0.3600	485,632	+0.02(+5.88%)
Sep 12, 2018	0.3400	0.3600	0.3400	0.3400	827,141	+0.01(+3.03%)
Sep 11, 2018	0.3500	0.3500	0.3300	0.3300	547,896	-0.01(-2.94%)
Sep 10, 2018	0.3400	0.3500	0.3400	0.3400	374,758	+0.00(+0.00%)
Sep 07, 2018	0.3600	0.3600	0.3400	0.3400	519,935	-0.01(-2.86%)
Sep 06, 2018	0.3500	0.3700	0.3500	0.3500	373,486	-0.01(-2.78%)
Sep 05, 2018	0.3700	0.3700	0.3500	0.3600	395,658	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.