Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.5900 -0.0200 (-3.28%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.250 1.280 1.240 1.240 87,555 +0.00(+0.00%)
Sep 29, 2021 1.250 1.270 1.240 1.240 16,100 -0.01(-0.80%)
Sep 28, 2021 1.230 1.270 1.230 1.250 32,855 -0.02(-1.57%)
Sep 27, 2021 1.250 1.300 1.250 1.270 7,075 +0.03(+2.42%)
Sep 24, 2021 1.300 1.300 1.200 1.240 52,871 -0.07(-5.34%)
Sep 23, 2021 1.320 1.320 1.290 1.310 54,470 +0.03(+2.34%)
Sep 22, 2021 1.360 1.380 1.200 1.280 101,245 -0.14(-9.86%)
Sep 21, 2021 1.410 1.440 1.410 1.420 2,233 +0.00(+0.00%)
Sep 20, 2021 1.530 1.540 1.410 1.420 25,460 -0.05(-3.40%)
Sep 17, 2021 1.450 1.540 1.480 1.470 72,729 -0.01(-0.68%)
Sep 16, 2021 1.490 1.520 1.440 1.480 24,501 +0.00(+0.00%)
Sep 15, 2021 1.450 1.540 1.450 1.480 24,021 +0.04(+2.78%)
Sep 14, 2021 1.650 1.650 1.390 1.440 76,704 -0.21(-12.73%)
Sep 13, 2021 1.600 1.680 1.580 1.650 61,083 +0.03(+1.85%)
Sep 10, 2021 1.570 1.620 1.570 1.620 30,219 +0.05(+3.18%)
Sep 09, 2021 1.520 1.600 1.520 1.570 60,300 +0.05(+3.29%)
Sep 08, 2021 1.500 1.530 1.500 1.520 40,510 +0.00(+0.00%)
Sep 07, 2021 1.490 1.570 1.490 1.520 23,926 +0.01(+0.66%)
Sep 03, 2021 1.510 1.510 1.510 0 +0.04(+2.72%)
Sep 02, 2021 1.480 1.480 1.400 1.470 42,370 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.