Indicators

Americas Silver Corp (TSX: USA )

0.3650 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.000	3.160	3.000	3.050	31,254	-0.05(-1.61%)
Sep 27, 2018	3.000	3.160	3.000	3.100	21,398	+0.01(+0.32%)
Sep 26, 2018	3.310	3.310	3.080	3.090	27,604	-0.23(-6.93%)
Sep 25, 2018	3.020	3.330	3.020	3.320	50,598	+0.21(+6.75%)
Sep 24, 2018	3.000	3.140	2.930	3.110	32,370	+0.14(+4.71%)
Sep 21, 2018	2.760	2.970	2.760	2.970	88,816	+0.15(+5.32%)
Sep 20, 2018	2.890	2.890	2.790	2.820	29,630	-0.02(-0.70%)
Sep 19, 2018	2.930	2.930	2.830	2.840	29,532	-0.04(-1.39%)
Sep 18, 2018	2.940	2.940	2.820	2.880	24,649	+0.01(+0.35%)
Sep 17, 2018	2.830	2.910	2.820	2.870	19,380	+0.07(+2.50%)
Sep 14, 2018	2.800	2.850	2.800	2.800	10,105	+0.01(+0.36%)
Sep 13, 2018	2.830	2.890	2.720	2.790	31,958	+0.01(+0.36%)
Sep 12, 2018	2.940	2.940	2.750	2.780	39,255	-0.08(-2.80%)
Sep 11, 2018	2.940	2.940	2.750	2.860	56,132	-0.08(-2.72%)
Sep 10, 2018	2.930	2.980	2.890	2.940	13,152	+0.00(+0.00%)
Sep 07, 2018	2.850	2.960	2.790	2.940	19,908	+0.15(+5.38%)
Sep 06, 2018	2.750	2.890	2.750	2.790	16,813	+0.01(+0.36%)
Sep 05, 2018	2.890	2.890	2.730	2.780	22,547	-0.12(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.