Indicators

Aeterna Zentaris (TSX: AEZS )

11.69 +0.15 (+1.30%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.570	2.630	2.530	2.570	18,585	-0.06(-2.28%)
Sep 28, 2017	2.650	2.650	2.560	2.630	3,923	+0.04(+1.54%)
Sep 27, 2017	2.610	2.640	2.520	2.590	17,862	-0.06(-2.26%)
Sep 26, 2017	2.770	2.770	2.600	2.650	10,884	-0.09(-3.28%)
Sep 25, 2017	2.650	2.750	2.590	2.740	29,940	+0.10(+3.79%)
Sep 22, 2017	2.770	2.790	2.630	2.640	21,150	+0.04(+1.54%)
Sep 21, 2017	2.590	2.660	2.500	2.600	26,903	-0.03(-1.14%)
Sep 20, 2017	2.620	2.840	2.580	2.630	93,883	+0.04(+1.54%)
Sep 19, 2017	2.430	2.680	2.430	2.590	60,150	+0.17(+7.02%)
Sep 18, 2017	2.350	2.430	2.340	2.420	16,749	+0.09(+3.86%)
Sep 15, 2017	2.390	2.390	2.330	2.330	3,000	-0.03(-1.27%)
Sep 14, 2017	2.440	2.440	2.340	2.360	20,458	-0.04(-1.67%)
Sep 13, 2017	2.480	2.480	2.350	2.400	19,125	-0.04(-1.64%)
Sep 12, 2017	2.520	2.520	2.400	2.440	11,675	-0.01(-0.41%)
Sep 11, 2017	2.250	2.510	2.250	2.450	32,377	+0.22(+9.87%)
Sep 08, 2017	2.220	2.280	2.200	2.230	8,514	-0.02(-0.89%)
Sep 07, 2017	2.250	2.300	2.240	2.250	4,600	-0.05(-2.17%)
Sep 06, 2017	2.290	2.330	2.250	2.300	8,580	-0.01(-0.43%)
Sep 05, 2017	2.370	2.370	2.310	2.310	15,800	-0.05(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.