Indicators

Polaris Renewable Energy Inc (TSX: PIF )

12.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.45	13.62	13.13	13.22	20,169	-0.24(-1.78%)
Sep 27, 2019	13.42	13.56	13.32	13.46	14,861	+0.07(+0.52%)
Sep 26, 2019	13.80	13.88	13.34	13.39	83,119	-0.36(-2.62%)
Sep 25, 2019	13.84	13.93	13.70	13.75	44,288	+0.05(+0.36%)
Sep 24, 2019	13.65	13.84	13.53	13.70	54,977	+0.13(+0.96%)
Sep 23, 2019	13.52	13.70	13.39	13.57	52,515	+0.04(+0.30%)
Sep 20, 2019	13.66	13.84	13.35	13.53	124,051	-0.20(-1.46%)
Sep 19, 2019	13.48	13.84	13.26	13.73	67,204	+0.32(+2.39%)
Sep 18, 2019	13.84	13.84	13.20	13.41	50,219	-0.46(-3.32%)
Sep 17, 2019	13.74	13.87	13.53	13.87	32,680	+0.24(+1.76%)
Sep 16, 2019	13.29	13.68	13.15	13.63	28,278	+0.58(+4.44%)
Sep 13, 2019	13.26	13.44	13.00	13.05	41,862	-0.22(-1.66%)
Sep 12, 2019	13.41	13.42	13.13	13.27	18,455	-0.14(-1.04%)
Sep 11, 2019	13.35	13.44	13.15	13.41	13,549	+0.12(+0.90%)
Sep 10, 2019	13.40	13.43	13.21	13.29	32,519	-0.17(-1.26%)
Sep 09, 2019	13.61	13.84	13.31	13.46	37,270	-0.04(-0.30%)
Sep 06, 2019	13.52	13.76	13.50	13.50	20,374	-0.13(-0.95%)
Sep 05, 2019	13.85	13.90	13.63	13.63	16,219	-0.22(-1.59%)
Sep 04, 2019	13.91	13.97	13.78	13.85	8,769	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.