Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

9.600 -0.290 (-2.93%)
Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.690 4.960 4.680 4.930 1,216,350 +0.18(+3.79%)
Sep 29, 2021 5.020 5.020 4.650 4.750 1,093,660 -0.24(-4.81%)
Sep 28, 2021 5.080 5.090 4.870 4.990 748,679 -0.13(-2.54%)
Sep 27, 2021 5.090 5.180 5.020 5.120 430,658 +0.08(+1.59%)
Sep 24, 2021 5.160 5.200 5.020 5.040 870,473 -0.11(-2.14%)
Sep 23, 2021 4.900 5.240 4.770 5.150 1,834,179 +0.28(+5.75%)
Sep 22, 2021 4.750 4.920 4.750 4.870 1,061,934 +0.27(+5.87%)
Sep 21, 2021 4.800 4.820 4.550 4.600 816,321 -0.10(-2.13%)
Sep 20, 2021 4.810 4.830 4.610 4.700 1,137,259 -0.28(-5.62%)
Sep 17, 2021 5.300 5.350 4.960 4.980 2,000,718 -0.31(-5.86%)
Sep 16, 2021 5.480 5.480 5.220 5.290 759,859 -0.31(-5.54%)
Sep 15, 2021 5.460 5.620 5.460 5.600 811,118 +0.18(+3.32%)
Sep 14, 2021 5.310 5.490 5.300 5.420 1,117,642 +0.01(+0.18%)
Sep 13, 2021 5.500 5.540 5.260 5.410 882,328 -0.03(-0.55%)
Sep 10, 2021 5.310 5.690 5.310 5.440 1,636,152 +0.21(+4.02%)
Sep 09, 2021 5.200 5.330 5.140 5.230 818,413 +0.02(+0.38%)
Sep 08, 2021 5.570 5.580 5.200 5.210 961,843 -0.37(-6.63%)
Sep 07, 2021 5.570 5.650 5.460 5.580 383,747 -0.04(-0.71%)
Sep 03, 2021 5.620 5.620 5.620 0 -0.05(-0.88%)
Sep 02, 2021 5.640 5.810 5.590 5.670 921,436 +0.07(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.