Indicators

Capstone Mining Corp (TSX: CS )

9.600 -0.290 (-2.93%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5700	0.6000	0.5500	0.5900	236,834	+0.01(+1.72%)
Sep 27, 2019	0.5500	0.5900	0.5500	0.5800	235,018	+0.04(+7.41%)
Sep 26, 2019	0.5800	0.5800	0.5400	0.5400	257,155	-0.04(-6.90%)
Sep 25, 2019	0.5600	0.5900	0.5600	0.5800	219,640	+0.03(+5.45%)
Sep 24, 2019	0.5700	0.5700	0.5500	0.5500	341,400	+0.00(+0.00%)
Sep 23, 2019	0.5700	0.5900	0.5500	0.5500	583,190	-0.01(-1.79%)
Sep 20, 2019	0.5500	0.5700	0.5500	0.5600	306,783	-0.01(-1.75%)
Sep 19, 2019	0.5700	0.5800	0.5700	0.5700	32,300	+0.01(+1.79%)
Sep 18, 2019	0.5600	0.5800	0.5600	0.5600	198,004	+0.00(+0.00%)
Sep 17, 2019	0.5600	0.5700	0.5600	0.5600	36,400	-0.02(-3.45%)
Sep 16, 2019	0.5700	0.5800	0.5500	0.5800	197,784	+0.01(+1.75%)
Sep 13, 2019	0.5500	0.5800	0.5500	0.5700	444,315	+0.01(+1.79%)
Sep 12, 2019	0.5700	0.5700	0.5500	0.5600	224,682	+0.01(+1.82%)
Sep 11, 2019	0.5300	0.5500	0.5200	0.5500	226,105	+0.03(+5.77%)
Sep 10, 2019	0.5500	0.5500	0.5200	0.5200	156,705	-0.02(-3.70%)
Sep 09, 2019	0.5300	0.5500	0.5200	0.5400	131,727	+0.01(+1.89%)
Sep 06, 2019	0.5400	0.5500	0.5300	0.5300	80,750	+0.00(+0.00%)
Sep 05, 2019	0.5000	0.5300	0.5000	0.5300	168,267	+0.03(+6.00%)
Sep 04, 2019	0.5300	0.5300	0.5000	0.5000	101,026	-0.02(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.