Indicators

Yamana Gold (TSX: YRI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.200	4.300	4.150	4.200	2,935,079	-0.13(-3.00%)
Sep 27, 2019	4.370	4.410	4.180	4.330	5,541,754	-0.14(-3.13%)
Sep 26, 2019	4.580	4.630	4.460	4.470	3,760,078	-0.09(-1.97%)
Sep 25, 2019	4.790	4.820	4.510	4.560	4,341,517	-0.24(-5.00%)
Sep 24, 2019	4.750	4.870	4.680	4.800	3,763,935	+0.00(+0.00%)
Sep 23, 2019	4.670	4.820	4.650	4.800	3,759,942	+0.16(+3.45%)
Sep 20, 2019	4.530	4.640	4.500	4.640	4,322,983	+0.13(+2.88%)
Sep 19, 2019	4.470	4.560	4.450	4.510	2,833,496	+0.08(+1.81%)
Sep 18, 2019	4.580	4.600	4.330	4.430	3,938,814	-0.15(-3.28%)
Sep 17, 2019	4.440	4.620	4.420	4.580	3,116,856	+0.14(+3.15%)
Sep 16, 2019	4.400	4.490	4.300	4.440	2,740,913	+0.13(+3.02%)
Sep 13, 2019	4.390	4.460	4.300	4.310	2,473,007	-0.03(-0.69%)
Sep 12, 2019	4.580	4.640	4.340	4.340	3,544,515	-0.10(-2.25%)
Sep 11, 2019	4.390	4.580	4.380	4.440	2,557,092	+0.06(+1.37%)
Sep 10, 2019	4.380	4.520	4.360	4.380	2,836,404	-0.07(-1.57%)
Sep 09, 2019	4.570	4.600	4.330	4.450	2,681,001	-0.08(-1.77%)
Sep 06, 2019	4.670	4.780	4.530	4.530	3,531,535	-0.13(-2.79%)
Sep 05, 2019	4.820	4.870	4.580	4.660	5,052,503	-0.25(-5.09%)
Sep 04, 2019	4.870	4.920	4.800	4.910	3,379,685	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.