Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.52 +0.56 (+3.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.430 1.470 1.400 1.410 283,837 -0.04(-2.76%)
Sep 29, 2020 1.390 1.490 1.390 1.450 371,828 +0.08(+5.84%)
Sep 28, 2020 1.350 1.390 1.310 1.370 367,675 +0.04(+3.01%)
Sep 25, 2020 1.340 1.350 1.300 1.330 255,800 -0.03(-2.21%)
Sep 24, 2020 1.320 1.370 1.280 1.360 437,164 +0.05(+3.82%)
Sep 23, 2020 1.400 1.410 1.300 1.310 449,033 -0.12(-8.39%)
Sep 22, 2020 1.410 1.450 1.380 1.430 210,056 +0.03(+2.14%)
Sep 21, 2020 1.440 1.480 1.340 1.400 580,108 -0.07(-4.76%)
Sep 18, 2020 1.520 1.530 1.460 1.470 471,964 -0.05(-3.29%)
Sep 17, 2020 1.500 1.540 1.460 1.520 404,785 +0.00(+0.00%)
Sep 16, 2020 1.590 1.600 1.510 1.520 663,200 -0.04(-2.56%)
Sep 15, 2020 1.620 1.620 1.540 1.560 667,939 -0.02(-1.27%)
Sep 14, 2020 1.710 1.710 1.560 1.580 710,335 -0.08(-4.82%)
Sep 11, 2020 1.780 1.780 1.640 1.660 641,979 -0.09(-5.14%)
Sep 10, 2020 1.690 1.830 1.660 1.750 880,793 +0.07(+4.17%)
Sep 09, 2020 1.620 1.680 1.590 1.680 334,858 +0.10(+6.33%)
Sep 08, 2020 1.600 1.640 1.540 1.580 475,379 -0.07(-4.24%)
Sep 04, 2020 1.650 1.650 1.650 0 -0.02(-1.20%)
Sep 03, 2020 1.600 1.680 1.570 1.670 370,402 +0.06(+3.73%)
Sep 02, 2020 1.620 1.630 1.550 1.610 271,709 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.