Indicators

Mcewen Mining Inc (TSX: MUX )

15.16 +0.72 (+4.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.200	2.200	2.040	2.070	414,765	-0.13(-5.91%)
Sep 27, 2019	2.200	2.300	2.170	2.200	335,768	-0.03(-1.35%)
Sep 26, 2019	2.320	2.350	2.230	2.230	324,969	-0.09(-3.88%)
Sep 25, 2019	2.490	2.490	2.260	2.320	669,845	-0.18(-7.20%)
Sep 24, 2019	2.460	2.540	2.420	2.500	460,639	+0.03(+1.21%)
Sep 23, 2019	2.400	2.470	2.370	2.470	458,000	+0.11(+4.66%)
Sep 20, 2019	2.270	2.370	2.260	2.360	388,876	+0.11(+4.89%)
Sep 19, 2019	2.270	2.300	2.220	2.250	361,067	+0.02(+0.90%)
Sep 18, 2019	2.310	2.320	2.160	2.230	536,027	-0.05(-2.19%)
Sep 17, 2019	2.300	2.340	2.270	2.280	211,613	+0.02(+0.88%)
Sep 16, 2019	2.230	2.350	2.190	2.260	449,322	+0.10(+4.63%)
Sep 13, 2019	2.250	2.320	2.160	2.160	398,288	-0.06(-2.70%)
Sep 12, 2019	2.440	2.450	2.180	2.220	632,760	-0.12(-5.13%)
Sep 11, 2019	2.330	2.430	2.330	2.340	298,778	+0.02(+0.86%)
Sep 10, 2019	2.320	2.440	2.300	2.320	441,254	-0.06(-2.52%)
Sep 09, 2019	2.420	2.440	2.320	2.380	377,453	-0.04(-1.65%)
Sep 06, 2019	2.520	2.560	2.400	2.420	356,175	-0.10(-3.97%)
Sep 05, 2019	2.660	2.700	2.470	2.520	487,664	-0.22(-8.03%)
Sep 04, 2019	2.690	2.790	2.670	2.740	348,849	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.