Indicators

Mcewen Mining Inc (TSX: MUX )

15.21 -0.52 (-3.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.530	2.530	2.490	2.520	43,800	-0.01(-0.40%)
Sep 27, 2018	2.500	2.540	2.470	2.530	43,419	+0.02(+0.80%)
Sep 26, 2018	2.460	2.550	2.450	2.510	53,400	+0.04(+1.62%)
Sep 25, 2018	2.450	2.500	2.450	2.470	43,594	+0.03(+1.23%)
Sep 24, 2018	2.460	2.530	2.440	2.440	91,327	-0.02(-0.81%)
Sep 21, 2018	2.510	2.540	2.450	2.460	75,664	-0.08(-3.15%)
Sep 20, 2018	2.520	2.540	2.460	2.540	91,722	+0.01(+0.40%)
Sep 19, 2018	2.460	2.570	2.460	2.530	91,119	+0.07(+2.85%)
Sep 18, 2018	2.490	2.510	2.450	2.460	64,738	-0.02(-0.81%)
Sep 17, 2018	2.620	2.620	2.480	2.480	108,940	-0.09(-3.50%)
Sep 14, 2018	2.580	2.590	2.540	2.570	25,566	-0.01(-0.39%)
Sep 13, 2018	2.660	2.660	2.580	2.580	54,829	-0.04(-1.53%)
Sep 12, 2018	2.530	2.660	2.530	2.620	63,370	+0.05(+1.95%)
Sep 11, 2018	2.570	2.580	2.500	2.570	130,965	-0.02(-0.77%)
Sep 10, 2018	2.660	2.660	2.570	2.590	37,830	-0.06(-2.26%)
Sep 07, 2018	2.690	2.690	2.600	2.650	50,267	-0.04(-1.49%)
Sep 06, 2018	2.660	2.760	2.600	2.690	260,461	+0.08(+3.07%)
Sep 05, 2018	2.530	2.620	2.530	2.610	59,127	+0.05(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.