Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

14.96 -0.25 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.150 1.180 1.140 1.170 10,900 -0.01(-0.85%)
Sep 29, 2015 1.170 1.210 1.150 1.180 32,501 +0.02(+1.72%)
Sep 28, 2015 1.200 1.210 1.150 1.160 71,663 -0.08(-6.45%)
Sep 25, 2015 1.210 1.260 1.210 1.240 13,340 -0.01(-0.80%)
Sep 24, 2015 1.230 1.290 1.230 1.250 111,282 +0.06(+5.04%)
Sep 23, 2015 1.190 1.230 1.170 1.190 39,864 +0.02(+1.71%)
Sep 22, 2015 1.180 1.200 1.170 1.170 29,300 -0.03(-2.50%)
Sep 21, 2015 1.260 1.270 1.200 1.200 20,070 -0.08(-6.25%)
Sep 18, 2015 1.250 1.300 1.200 1.280 82,300 +0.04(+3.23%)
Sep 17, 2015 1.210 1.260 1.130 1.240 100,381 +0.04(+3.33%)
Sep 16, 2015 1.090 1.200 1.090 1.200 84,029 +0.12(+11.11%)
Sep 15, 2015 1.090 1.130 1.080 1.080 31,210 -0.05(-4.42%)
Sep 14, 2015 1.090 1.140 1.060 1.130 16,300 +0.03(+2.73%)
Sep 11, 2015 1.040 1.100 1.030 1.100 35,580 +0.05(+4.76%)
Sep 10, 2015 1.060 1.090 1.040 1.050 39,325 +0.00(+0.00%)
Sep 09, 2015 1.100 1.100 1.050 1.050 37,625 -0.07(-6.25%)
Sep 08, 2015 1.110 1.130 1.110 1.120 38,070 -0.02(-1.75%)
Sep 04, 2015 1.140 1.140 1.140 0 +0.02(+1.79%)
Sep 03, 2015 1.110 1.140 1.110 1.120 8,264 +0.01(+0.90%)
Sep 02, 2015 1.160 1.160 1.080 1.110 36,400 -0.02(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.