Indicators

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2800	0.2800	0.2600	0.2600	197,448	+0.00(+0.00%)
Sep 27, 2019	0.2600	0.2700	0.2600	0.2600	85,635	+0.00(+0.00%)
Sep 26, 2019	0.2900	0.2900	0.2600	0.2600	189,136	-0.01(-3.70%)
Sep 25, 2019	0.2800	0.2800	0.2700	0.2700	136,320	-0.01(-3.57%)
Sep 24, 2019	0.2800	0.3000	0.2800	0.2800	178,174	-0.01(-3.45%)
Sep 23, 2019	0.2900	0.2900	0.2800	0.2900	306,768	-0.01(-3.33%)
Sep 20, 2019	0.3000	0.3100	0.2900	0.3000	427,267	-0.01(-3.23%)
Sep 19, 2019	0.3200	0.3300	0.3100	0.3100	237,576	-0.02(-6.06%)
Sep 18, 2019	0.3400	0.3400	0.3300	0.3300	230,700	-0.02(-5.71%)
Sep 17, 2019	0.3700	0.3700	0.3400	0.3500	242,596	-0.01(-2.78%)
Sep 16, 2019	0.3800	0.3800	0.3600	0.3600	1,333,437	+0.02(+5.88%)
Sep 13, 2019	0.3400	0.3400	0.3400	0.3400	92,826	-0.01(-2.86%)
Sep 12, 2019	0.3400	0.3500	0.3200	0.3500	252,725	+0.00(+0.00%)
Sep 11, 2019	0.3500	0.3600	0.3400	0.3500	126,639	+0.00(+0.00%)
Sep 10, 2019	0.3600	0.3700	0.3500	0.3500	339,894	+0.00(+0.00%)
Sep 09, 2019	0.3400	0.3600	0.3300	0.3500	498,587	+0.02(+6.06%)
Sep 06, 2019	0.3100	0.3400	0.3000	0.3300	509,476	+0.03(+10.00%)
Sep 05, 2019	0.2700	0.3200	0.2700	0.3000	563,116	+0.04(+15.38%)
Sep 04, 2019	0.2600	0.2700	0.2600	0.2600	222,046	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.