Indicators

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.100	1.170	1.100	1.120	1,013,741	+0.01(+0.90%)
Sep 27, 2018	1.110	1.140	1.090	1.110	958,733	+0.03(+2.78%)
Sep 26, 2018	1.060	1.120	1.050	1.080	2,413,061	-0.01(-0.92%)
Sep 25, 2018	1.020	1.110	1.010	1.090	1,316,315	+0.05(+4.81%)
Sep 24, 2018	0.9800	1.050	0.9500	1.040	1,243,547	+0.09(+9.47%)
Sep 21, 2018	0.9700	0.9700	0.9400	0.9500	1,036,962	-0.02(-2.06%)
Sep 20, 2018	0.9500	1.040	0.9300	0.9700	1,521,199	+0.03(+3.19%)
Sep 19, 2018	0.9200	0.9400	0.9000	0.9400	445,270	+0.01(+1.08%)
Sep 18, 2018	0.9000	0.9600	0.9000	0.9300	650,410	+0.02(+2.20%)
Sep 17, 2018	0.8500	0.9100	0.8400	0.9100	866,070	+0.05(+5.81%)
Sep 14, 2018	0.8500	0.8700	0.8400	0.8600	223,743	+0.00(+0.00%)
Sep 13, 2018	0.8700	0.8700	0.8500	0.8600	252,432	-0.01(-1.15%)
Sep 12, 2018	0.8700	0.8800	0.8500	0.8700	330,643	+0.01(+1.16%)
Sep 11, 2018	0.8800	0.8800	0.8500	0.8600	382,285	-0.02(-2.27%)
Sep 10, 2018	0.8700	0.8800	0.8600	0.8800	335,131	-0.01(-1.12%)
Sep 07, 2018	0.8800	0.8900	0.8600	0.8900	280,717	-0.01(-1.11%)
Sep 06, 2018	0.8800	0.9000	0.8700	0.9000	496,618	+0.00(+0.00%)
Sep 05, 2018	0.8900	0.9100	0.8800	0.9000	756,231	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.