Indicators

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.080	6.100	6.030	6.050	280,552	-0.05(-0.82%)
Sep 26, 2013	6.010	6.110	6.010	6.100	375,904	+0.07(+1.16%)
Sep 25, 2013	6.100	6.200	6.010	6.030	592,520	-0.05(-0.82%)
Sep 24, 2013	5.960	6.100	5.960	6.080	696,470	+0.07(+1.16%)
Sep 23, 2013	5.950	6.010	5.895	6.010	766,683	+0.05(+0.84%)
Sep 20, 2013	5.950	6.030	5.935	5.960	1,006,131	-0.04(-0.67%)
Sep 19, 2013	6.010	6.050	5.975	6.000	816,463	-0.05(-0.83%)
Sep 18, 2013	6.050	6.095	6.000	6.050	832,009	+0.03(+0.50%)
Sep 17, 2013	6.000	6.060	6.000	6.020	559,934	+0.01(+0.17%)
Sep 16, 2013	5.980	6.040	5.980	6.010	632,043	+0.01(+0.17%)
Sep 13, 2013	5.970	6.040	5.970	6.000	284,192	+0.01(+0.17%)
Sep 12, 2013	6.020	6.100	5.980	5.990	552,216	-0.07(-1.16%)
Sep 11, 2013	6.000	6.080	5.960	6.060	544,495	+0.06(+1.00%)
Sep 10, 2013	6.030	6.030	5.930	6.000	566,524	-0.04(-0.66%)
Sep 09, 2013	6.070	6.160	6.040	6.040	760,548	-0.08(-1.31%)
Sep 06, 2013	6.130	6.170	6.030	6.120	704,495	-0.03(-0.49%)
Sep 05, 2013	6.200	6.210	6.110	6.150	1,133,980	-0.02(-0.32%)
Sep 04, 2013	5.970	6.200	5.970	6.170	1,886,906	+0.16(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.