Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.050 -0.390 (-4.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.620 3.660 3.620 3.650 13,411 +0.05(+1.39%)
Sep 29, 2021 3.740 3.740 3.590 3.600 29,942 -0.14(-3.74%)
Sep 28, 2021 3.800 3.800 3.720 3.740 21,240 -0.08(-2.09%)
Sep 27, 2021 3.900 3.900 3.810 3.820 12,051 -0.05(-1.29%)
Sep 24, 2021 3.880 3.940 3.850 3.870 9,778 -0.06(-1.53%)
Sep 23, 2021 3.920 3.930 3.920 3.930 511 -0.08(-2.00%)
Sep 22, 2021 3.990 4.080 3.980 4.010 46,045 +0.04(+1.01%)
Sep 21, 2021 3.990 4.000 3.860 3.970 27,838 -0.02(-0.50%)
Sep 20, 2021 3.800 3.990 3.800 3.990 73,857 +0.15(+3.91%)
Sep 17, 2021 3.580 3.940 3.580 3.840 1,085,077 +0.27(+7.56%)
Sep 16, 2021 3.790 3.790 3.550 3.570 194,342 -0.36(-9.16%)
Sep 15, 2021 3.940 3.970 3.780 3.930 115,079 +0.04(+1.03%)
Sep 14, 2021 4.020 4.040 3.880 3.890 84,694 -0.24(-5.81%)
Sep 13, 2021 4.080 4.190 4.060 4.130 163,078 +0.17(+4.29%)
Sep 10, 2021 4.000 4.000 3.950 3.960 24,847 +0.00(+0.00%)
Sep 09, 2021 3.940 3.990 3.910 3.960 28,770 +0.03(+0.76%)
Sep 08, 2021 3.840 3.940 3.840 3.930 50,142 +0.08(+2.08%)
Sep 07, 2021 3.830 3.880 3.820 3.850 40,332 +0.05(+1.32%)
Sep 03, 2021 3.800 3.800 3.800 0 +0.16(+4.40%)
Sep 02, 2021 3.850 3.850 3.630 3.640 39,674 -0.10(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.