Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

9.050 -0.390 (-4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.160	1.170	1.120	1.140	56,714	-0.03(-2.56%)
Sep 27, 2019	1.170	1.210	1.160	1.170	92,847	-0.01(-0.85%)
Sep 26, 2019	1.150	1.190	1.150	1.180	168,214	+0.02(+1.72%)
Sep 25, 2019	1.200	1.230	1.150	1.160	224,503	-0.06(-4.92%)
Sep 24, 2019	1.170	1.240	1.170	1.220	281,833	+0.04(+3.39%)
Sep 23, 2019	1.260	1.260	1.180	1.180	502,967	-0.03(-2.48%)
Sep 20, 2019	1.330	1.340	1.180	1.210	7,568,021	-0.13(-9.70%)
Sep 19, 2019	1.320	1.350	1.260	1.340	331,514	+0.02(+1.52%)
Sep 18, 2019	1.330	1.340	1.290	1.320	165,625	-0.03(-2.22%)
Sep 17, 2019	1.330	1.360	1.280	1.350	182,876	+0.02(+1.50%)
Sep 16, 2019	1.350	1.360	1.290	1.330	267,541	-0.02(-1.48%)
Sep 13, 2019	1.350	1.380	1.320	1.350	188,761	-0.01(-0.74%)
Sep 12, 2019	1.400	1.420	1.340	1.360	150,976	-0.06(-4.23%)
Sep 11, 2019	1.410	1.430	1.400	1.420	78,680	-0.01(-0.70%)
Sep 10, 2019	1.470	1.470	1.400	1.430	106,831	+0.01(+0.70%)
Sep 09, 2019	1.390	1.480	1.370	1.420	170,571	+0.04(+2.90%)
Sep 06, 2019	1.370	1.410	1.370	1.380	110,333	-0.04(-2.82%)
Sep 05, 2019	1.400	1.440	1.370	1.420	143,788	+0.01(+0.71%)
Sep 04, 2019	1.420	1.440	1.400	1.410	48,100	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.