Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

9.180 +0.230 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.880	1.920	1.860	1.860	201,333	+0.03(+1.64%)
Sep 27, 2018	1.910	1.910	1.830	1.830	277,002	-0.08(-4.19%)
Sep 26, 2018	1.960	1.970	1.900	1.910	345,867	-0.02(-1.04%)
Sep 25, 2018	2.020	2.030	1.930	1.930	205,528	-0.10(-4.93%)
Sep 24, 2018	1.970	2.030	1.880	2.030	712,772	+0.03(+1.50%)
Sep 21, 2018	2.080	2.150	1.970	2.000	8,132,730	-0.10(-4.76%)
Sep 20, 2018	1.970	2.140	1.970	2.100	410,479	+0.15(+7.69%)
Sep 19, 2018	1.980	2.010	1.950	1.950	278,294	+0.01(+0.52%)
Sep 18, 2018	2.030	2.030	1.930	1.940	396,686	-0.08(-3.96%)
Sep 17, 2018	1.860	2.050	1.840	2.020	555,014	+0.20(+10.99%)
Sep 14, 2018	1.860	1.860	1.820	1.820	53,796	-0.01(-0.55%)
Sep 13, 2018	1.850	1.850	1.810	1.830	59,653	-0.01(-0.54%)
Sep 12, 2018	1.810	1.840	1.810	1.840	244,391	+0.05(+2.79%)
Sep 11, 2018	1.780	1.830	1.780	1.790	84,171	+0.00(+0.00%)
Sep 10, 2018	1.830	1.840	1.770	1.790	90,832	-0.02(-1.10%)
Sep 07, 2018	1.800	1.830	1.780	1.810	65,921	+0.01(+0.56%)
Sep 06, 2018	1.770	1.830	1.770	1.800	128,715	+0.04(+2.27%)
Sep 05, 2018	1.820	1.830	1.750	1.760	124,160	-0.07(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.