Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

9.180 +0.230 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.990	2.010	1.950	1.960	320,011	-0.03(-1.51%)
Sep 28, 2017	1.990	2.010	1.980	1.990	137,343	+0.00(+0.00%)
Sep 27, 2017	2.010	2.010	1.985	1.990	180,719	-0.02(-1.00%)
Sep 26, 2017	2.010	2.030	2.000	2.010	428,894	+0.02(+1.01%)
Sep 25, 2017	2.010	2.020	1.980	1.990	385,772	-0.04(-1.97%)
Sep 22, 2017	2.000	2.060	2.000	2.030	312,221	+0.05(+2.53%)
Sep 21, 2017	1.990	2.030	1.970	1.980	256,480	-0.04(-1.98%)
Sep 20, 2017	2.060	2.080	1.960	2.020	628,870	-0.03(-1.46%)
Sep 19, 2017	2.120	2.160	2.010	2.050	609,506	-0.07(-3.30%)
Sep 18, 2017	2.200	2.200	2.110	2.120	467,679	-0.13(-5.78%)
Sep 15, 2017	2.180	2.350	2.130	2.250	4,038,869	+0.07(+3.21%)
Sep 14, 2017	2.220	2.250	2.175	2.180	413,426	-0.04(-1.80%)
Sep 13, 2017	2.240	2.270	2.200	2.220	422,872	-0.03(-1.33%)
Sep 12, 2017	2.200	2.280	2.190	2.250	573,797	+0.08(+3.69%)
Sep 11, 2017	2.410	2.430	2.170	2.170	1,095,259	-0.28(-11.43%)
Sep 08, 2017	2.430	2.570	2.430	2.450	719,369	-0.01(-0.41%)
Sep 07, 2017	2.440	2.470	2.410	2.460	484,378	+0.04(+1.65%)
Sep 06, 2017	2.460	2.470	2.380	2.420	433,094	-0.05(-2.02%)
Sep 05, 2017	2.360	2.480	2.360	2.470	724,566	+0.17(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.