Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.180 +0.230 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.220 3.350 3.200 3.200 253,264 -0.05(-1.54%)
Sep 29, 2014 3.250 3.320 3.230 3.250 290,712 -0.05(-1.52%)
Sep 26, 2014 3.390 3.390 3.260 3.300 498,667 -0.10(-2.94%)
Sep 25, 2014 3.110 3.400 3.090 3.400 843,962 +0.30(+9.68%)
Sep 24, 2014 3.100 3.200 3.030 3.100 450,717 -0.03(-0.96%)
Sep 23, 2014 2.950 3.240 2.950 3.130 679,419 +0.18(+6.10%)
Sep 22, 2014 3.000 3.050 2.930 2.950 660,673 +0.00(+0.00%)
Sep 19, 2014 3.180 3.310 2.950 2.950 2,225,419 -0.26(-8.10%)
Sep 18, 2014 3.010 3.250 3.000 3.210 595,411 +0.21(+7.00%)
Sep 17, 2014 3.120 3.210 3.000 3.000 568,347 -0.15(-4.76%)
Sep 16, 2014 3.160 3.260 3.070 3.150 496,269 -0.03(-0.94%)
Sep 15, 2014 3.240 3.250 3.110 3.180 369,864 +0.03(+0.95%)
Sep 12, 2014 3.120 3.170 3.090 3.150 245,882 -0.03(-0.94%)
Sep 11, 2014 3.020 3.200 3.000 3.180 526,571 +0.11(+3.58%)
Sep 10, 2014 3.040 3.070 2.980 3.070 292,732 -0.02(-0.65%)
Sep 09, 2014 2.890 3.140 2.850 3.090 233,261 +0.22(+7.67%)
Sep 08, 2014 2.950 2.950 2.860 2.870 136,729 -0.10(-3.37%)
Sep 05, 2014 2.990 2.820 2.970 252,131 +0.15(+5.32%)
Sep 04, 2014 3.040 3.040 2.740 2.820 485,430 -0.17(-5.69%)
Sep 03, 2014 3.040 3.040 2.980 2.990 123,900 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.