Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

9.050 -0.390 (-4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.050	3.120	2.960	2.970	208,514	-0.03(-1.00%)
Sep 26, 2013	3.110	3.200	2.930	3.000	270,437	-0.15(-4.76%)
Sep 25, 2013	2.900	3.200	2.900	3.150	634,908	+0.26(+9.00%)
Sep 24, 2013	2.790	3.000	2.750	2.890	390,612	+0.05(+1.76%)
Sep 23, 2013	2.880	2.960	2.810	2.840	607,161	+0.04(+1.43%)
Sep 20, 2013	3.040	3.090	2.800	2.800	988,184	-0.27(-8.79%)
Sep 19, 2013	3.290	3.290	3.070	3.070	665,209	-0.28(-8.36%)
Sep 18, 2013	2.970	3.390	2.930	3.350	645,102	+0.31(+10.20%)
Sep 17, 2013	3.050	3.120	3.000	3.040	914,890	+0.00(+0.00%)
Sep 16, 2013	2.970	3.160	2.960	3.040	2,354,910	-0.28(-8.43%)
Sep 13, 2013	3.250	3.420	3.240	3.320	544,226	+0.03(+0.91%)
Sep 12, 2013	3.490	3.510	3.270	3.290	578,281	-0.30(-8.36%)
Sep 11, 2013	3.610	3.650	3.470	3.590	281,017	-0.08(-2.18%)
Sep 10, 2013	3.710	3.750	3.590	3.670	527,421	-0.13(-3.42%)
Sep 09, 2013	3.700	3.910	3.650	3.800	438,308	+0.05(+1.33%)
Sep 06, 2013	3.620	3.805	3.620	3.750	155,821	+0.14(+3.88%)
Sep 05, 2013	3.740	3.790	3.500	3.610	531,186	-0.09(-2.43%)
Sep 04, 2013	3.720	3.770	3.620	3.700	451,430	-0.06(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.